Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 16:46:04452 030,00352 110,00302 140,00202 160,00102 218,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:46:04452 030,00352 110,00302 140,00202 160,00102 218,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:46:04372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:46:04372 028,00352 030,00252 110,00202 140,00102 160,002 246,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:46:04372 028,00352 030,00252 110,00202 140,00102 160,002 246,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:44:38452 030,00352 110,00302 140,00202 160,00102 216,002 246,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:44:36452 030,00352 110,00302 140,00202 160,00102 216,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:44:36452 030,00352 110,00302 140,00202 160,00102 216,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:44:36372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:44:36372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:44:35372 028,00352 030,00252 110,00202 140,00102 160,002 244,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:42:21452 030,00352 110,00302 140,00202 160,00102 214,002 244,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:42:21452 030,00352 110,00302 140,00202 160,00102 214,002 244,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:42:18452 030,00352 110,00302 140,00202 160,00102 214,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:42:17372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:42:17372 028,00352 030,00252 110,00202 140,00102 160,002 242,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:37:04452 030,00352 110,00302 140,00202 160,00102 212,002 242,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:37:02452 030,00352 110,00302 140,00202 160,00102 212,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:37:02372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:37:01372 028,00352 030,00252 110,00202 140,00102 160,002 240,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:37:01372 028,00352 030,00252 110,00202 140,00102 160,002 240,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:31:52452 030,00352 110,00302 140,00202 160,00102 210,002 240,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:31:49452 030,00352 110,00302 140,00202 160,00102 210,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:31:49452 030,00352 110,00302 140,00202 160,00102 210,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:31:49372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:31:49372 028,00352 030,00252 110,00202 140,00102 160,002 238,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:31:06452 030,00352 110,00302 140,00202 160,00102 208,002 238,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:31:06452 030,00352 110,00302 140,00202 160,00102 208,002 238,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:31:04452 030,00352 110,00302 140,00202 160,00102 208,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:31:03372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:31:03372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:31:03372 028,00352 030,00252 110,00202 140,00102 160,002 240,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:22:52452 030,00352 110,00302 140,00202 160,00102 210,002 240,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:22:49452 030,00352 110,00302 140,00202 160,00102 210,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:22:48372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:22:48372 028,00352 030,00252 110,00202 140,00102 160,002 242,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:19:52452 030,00352 110,00302 140,00202 160,00102 212,002 242,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:19:52452 030,00352 110,00302 140,00202 160,00102 212,002 242,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:19:49452 030,00352 110,00302 140,00202 160,00102 212,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:19:49452 030,00352 110,00302 140,00202 160,00102 212,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:19:49372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:19:49372 028,00352 030,00252 110,00202 140,00102 160,002 240,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:19:05452 030,00352 110,00302 140,00202 160,00102 210,002 240,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:19:05452 030,00352 110,00302 140,00202 160,00102 210,002 240,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:19:04452 030,00352 110,00302 140,00202 160,00102 210,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:19:04452 030,00352 110,00302 140,00202 160,00102 210,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:19:03372 028,00352 030,00252 110,00202 140,00102 160,002 276,00102 278,00202 300,00602 324,00702 374,0093
02.06.2026 16:19:03372 028,00352 030,00252 110,00202 140,00102 160,002 242,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:11:35452 030,00352 110,00302 140,00202 160,00102 212,002 242,00102 276,00202 278,00302 300,00702 324,0080
02.06.2026 16:11:33452 030,00352 110,00302 140,00202 160,00102 212,002 276,00102 278,00202 300,00602 324,00702 374,0093